Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.55 -1.75 (-0.03%) Dow
39,143.29 +31.13 (+0.08%) Nasdaq
17,762.16 +44.51 (+0.25%) Bitcoin USD
61,057.17 -883.46 (-1.43%) CMC Crypto 200
1,266.42 -17.36 (-1.35%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:5075.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 293.80 | 0.00 | - | 2 | 9 | 2024-06-26 | 0.05 | 0.00 | - | 53 | 716 |
| - | - | - | - | - | 2024-06-27 | 0.05 | -0.05 | -50.00% | 19 | 2,183 |
| 388.94 | -2.85 | -0.73% | 1 | 300 | 2024-06-28 | 0.15 | 0.00 | - | 41 | 2,292 |
| 395.70 | +23.16 | +6.22% | 3 | 3 | 2024-07-01 | 0.20 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 2024-07-02 | 0.30 | 0.00 | - | 8 | 94 |
| - | - | - | - | - | 2024-07-03 | 0.65 | 0.00 | - | 1 | 132 |
| 405.18 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.70 | -0.15 | -17.65% | 100 | 756 |
| - | - | - | - | - | 2024-07-08 | 1.04 | 0.00 | - | 41 | 96 |
| - | - | - | - | - | 2024-07-09 | 2.75 | 0.00 | - | 4 | 10 |
| 402.36 | +90.40 | +28.98% | 3 | 1 | 2024-07-10 | 2.60 | 0.00 | - | 76 | 84 |
| - | - | - | - | - | 2024-07-11 | 3.30 | 0.00 | - | 1 | 29 |
| 403.86 | 0.00 | - | 4 | 115 | 2024-07-12 | 2.25 | -0.70 | -23.73% | 1 | 367 |
| - | - | - | - | - | 2024-07-15 | 4.50 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 2024-07-16 | 3.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-17 | 3.10 | -0.80 | -20.51% | 21 | 46 |
| - | - | - | - | - | 2024-07-18 | 3.80 | 0.00 | - | 2 | 26 |
| 426.49 | 0.00 | - | 8 | 142 | 2024-07-19 | 3.50 | -0.50 | -12.50% | 1 | 11,620 |
| 287.96 | 0.00 | - | 2 | 1 | 2024-07-26 | 6.15 | -1.35 | -18.00% | 5 | 18,399 |
| 386.76 | 0.00 | - | 2 | 50 | 2024-07-31 | 8.17 | -0.73 | -8.20% | 1 | 505 |
| - | - | - | - | - | 2024-08-02 | 11.62 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 2024-08-09 | 11.90 | 0.00 | - | 1,003 | 4,388 |
| 290.70 | 0.00 | - | 10 | 544 | 2024-08-16 | 14.50 | -0.72 | -4.73% | 2 | 2,268 |
| 476.00 | 0.00 | - | 3 | 29 | 2024-08-30 | 20.70 | 0.00 | - | 1 | 244 |
| 503.49 | 0.00 | - | 39 | 1,592 | 2024-09-20 | 31.10 | 0.00 | - | 3 | 507 |
| 512.14 | 0.00 | - | 38 | 86 | 2024-09-30 | 35.66 | 0.00 | - | 1 | 916 |
| 527.66 | 0.00 | - | 48 | 384 | 2024-10-18 | 42.80 | 0.00 | - | 1 | 22 |
| 385.00 | 0.00 | - | 2 | 2 | 2024-10-31 | 48.75 | 0.00 | - | 1 | 553 |
| 561.56 | 0.00 | - | 18 | 244 | 2024-11-15 | 58.43 | 0.00 | - | 4 | 1,045 |
| - | - | - | - | - | 2024-11-29 | 62.45 | -7.59 | -10.84% | 2 | 56 |
| 609.02 | 0.00 | - | 1 | 1,166 | 2024-12-20 | 73.50 | -4.81 | -6.14% | 4 | 2,604 |
| 499.35 | 0.00 | - | 6 | 270 | 2024-12-31 | 79.35 | 0.00 | - | 10 | 345 |
| 479.55 | 0.00 | - | 2 | 1,416 | 2025-01-17 | 83.68 | +1.48 | +1.80% | 5 | 3,526 |
| 614.66 | 0.00 | - | 1 | 1,924 | 2025-02-21 | 98.65 | -1.11 | -1.11% | 2 | 632 |
| 448.49 | 0.00 | - | 4 | 1,013 | 2025-03-21 | 109.03 | 0.00 | - | 2 | 5,400 |
| 484.04 | 0.00 | - | 4 | 10 | 2025-03-31 | 109.80 | 0.00 | - | 1 | 186 |
| 600.35 | 0.00 | - | 48 | 1,023 | 2025-04-17 | 116.48 | +0.18 | +0.15% | 1 | 462 |
| 626.92 | 0.00 | - | 50 | 91 | 2025-05-16 | 138.32 | 0.00 | - | 171 | 119 |
| 629.72 | 0.00 | - | 5 | 0 | 2025-06-20 | 139.20 | +2.68 | +1.96% | 1 | 245 |
| - | - | - | - | - | 2025-09-19 | 164.51 | 0.00 | - | - | 12 |
© 2024 Yahoo. All rights reserved.